拍板:2125.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02125000 | 2024-04-30 9:31AM EDT | 2024-05-06 | 0.32 | 0.00 | 0.10 | 0.00 | - | 12 | 17 | 24.12% |
| RUTW240507C02125000 | 2024-04-30 10:04AM EDT | 2024-05-07 | 0.47 | 0.05 | 0.25 | 0.00 | - | 13 | 16 | 22.24% |
| RUTW240510C02125000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 0.72 | 0.65 | 0.85 | -0.28 | -28.00% | 27 | 120 | 19.24% |
| RUT240517C02125000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 4.60 | 4.60 | 4.90 | +0.50 | +12.20% | 20 | 296 | 19.87% |
| RUTW240524C02125000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 8.83 | 9.10 | 9.60 | +1.43 | +19.32% | 3 | 60 | 20.09% |
| RUTW240607C02125000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 11.17 | 17.10 | 17.70 | 0.00 | - | 1 | 27 | 19.83% |
| RUT240621C02125000 | 2024-05-03 4:03PM EDT | 2024-06-21 | 25.83 | 26.00 | 26.50 | +8.28 | +47.18% | 7 | 680 | 20.28% |
| RUT240719C02125000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 27.20 | 40.90 | 41.40 | 0.00 | - | 163 | 312 | 20.62% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02125000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 111.78 | 86.80 | 89.70 | 0.00 | - | 12 | 64 | 11.60% |
| RUTW240524P02125000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 143.76 | 89.10 | 91.90 | 0.00 | - | 10 | 39 | 13.49% |
| RUT240621P02125000 | 2024-04-05 1:01PM EDT | 2024-06-21 | 91.70 | 100.80 | 102.30 | 0.00 | - | 16 | 1,096 | 14.63% |
